Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00048000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 15 | 1,711 | 84.38% |
| CZR240705C00048000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 2.09 | 0.00 | - | 8 | 8 | 125.00% |
| CZR240920C00048000 | 2024-06-14 12:24PM EDT | 2024-09-20 | 0.44 | 0.39 | 0.65 | +0.10 | +29.41% | 1 | 353 | 48.58% |
| CZR241220C00048000 | 2024-06-14 10:43AM EDT | 2024-12-20 | 1.43 | 1.09 | 1.42 | -0.16 | -10.06% | 6 | 58 | 45.65% |
| CZR250117C00048000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 1.60 | 1.50 | 1.91 | -0.87 | -35.22% | 8 | 28 | 48.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00048000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 12.75 | 11.30 | 12.45 | 0.00 | - | 860 | 0 | 178.91% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.65 | 12.70 | 0.00 | - | 10 | 86 | 50.39% |
© 2024 Yahoo. All rights reserved.