Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00055000 | 2024-05-31 12:49PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 3 | 112.50% |
| CZR240614C00055000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 103.52% |
| CZR240621C00055000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.87 | 0.00 | - | 100 | 161 | 153.61% |
| CZR240920C00055000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 0.39 | 0.16 | 0.56 | +0.13 | +50.00% | 2 | 402 | 52.05% |
| CZR241220C00055000 | 2024-05-31 11:12AM EDT | 2024-12-20 | 1.00 | 0.61 | 2.60 | +0.61 | +156.41% | 2 | 120 | 58.77% |
| CZR250117C00055000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.30 | +0.57 | +132.56% | 106 | 559 | 51.29% |
| CZR250620C00055000 | 2024-05-31 11:06AM EDT | 2025-06-20 | 2.00 | 1.85 | 2.81 | +0.65 | +48.15% | 4 | 396 | 52.87% |
| CZR260116C00055000 | 2024-05-31 10:31AM EDT | 2026-01-16 | 2.70 | 2.97 | 4.75 | -0.15 | -5.26% | 2 | 191 | 54.16% |
| CZR261218C00055000 | 2024-05-23 2:18PM EDT | 2026-12-18 | 4.69 | 3.55 | 7.00 | 0.00 | - | 11 | 36 | 53.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 18.35 | 18.95 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 21.25 | 21.80 | 0.00 | - | - | 0 | 64.67% |
| CZR250117P00055000 | 2024-05-30 3:14PM EDT | 2025-01-17 | 22.90 | 18.15 | 20.75 | 0.00 | - | 4 | 5 | 51.47% |
| CZR250620P00055000 | 2024-05-23 3:39PM EDT | 2025-06-20 | 20.00 | 19.00 | 20.55 | -2.35 | -10.51% | 4 | 67 | 37.84% |
| CZR260116P00055000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 22.08 | 18.00 | 20.60 | 0.00 | - | 1 | 51 | 30.88% |
© 2024 Yahoo. All rights reserved.