Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00060000 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.09 | +0.03 | +300.00% | 4 | 3,002 | 96.88% |
| CZR240920C00060000 | 2024-05-31 11:30AM EDT | 2024-09-20 | 0.20 | 0.01 | 2.25 | +0.10 | +100.00% | 11 | 84 | 79.05% |
| CZR250117C00060000 | 2024-05-31 2:24PM EDT | 2025-01-17 | 0.62 | 0.51 | 0.70 | +0.36 | +138.46% | 129 | 3,568 | 48.32% |
| CZR250620C00060000 | 2024-05-31 3:45PM EDT | 2025-06-20 | 1.50 | 1.00 | 2.23 | +0.65 | +76.47% | 11 | 161 | 53.22% |
| CZR260116C00060000 | 2024-05-31 1:27PM EDT | 2026-01-16 | 2.79 | 2.64 | 3.50 | +0.95 | +51.63% | 26 | 10,398 | 51.10% |
| CZR261218C00060000 | 2024-05-23 3:17PM EDT | 2026-12-18 | 3.93 | 2.50 | 7.00 | 0.00 | - | 12 | 19 | 57.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 23.70 | 26.05 | 0.00 | - | 2 | 0 | 62.01% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 25.25 | 28.45 | 0.00 | - | 169 | 3 | 70.75% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.