Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00065000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 105 | 122.66% |
| CZR240920C00065000 | 2024-04-01 3:39PM EDT | 2024-09-20 | 0.65 | 0.06 | 0.74 | 0.00 | - | 2 | 29 | 67.48% |
| CZR250117C00065000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 0.15 | 0.11 | 0.65 | 0.00 | - | 10 | 785 | 52.34% |
| CZR250620C00065000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 1.30 | 1.00 | 1.51 | -0.15 | -10.34% | 1 | 130 | 50.85% |
| CZR260116C00065000 | 2024-05-31 11:35AM EDT | 2026-01-16 | 2.70 | 1.45 | 2.79 | +0.53 | +24.42% | 20 | 124 | 50.27% |
| CZR261218C00065000 | 2024-05-31 3:45PM EDT | 2026-12-18 | 4.16 | 3.45 | 6.50 | -1.04 | -20.00% | 4 | 46 | 50.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.