Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00070000 | 2024-06-04 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| CZR250117C00070000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 16 | 3,421 | 12.50% |
| CZR250620C00070000 | 2024-06-17 12:22PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CZR260116C00070000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 517 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00070000 | 2023-11-01 11:03AM EDT | 2025-01-17 | 29.10 | 23.55 | 24.05 | 0.00 | - | 3 | 236 | 0.00% |
| CZR250620P00070000 | 2023-10-26 9:59AM EDT | 2025-06-20 | 31.65 | 24.60 | 25.25 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. All rights reserved.