Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00080000 | 2024-05-23 11:05AM EDT | 2025-01-17 | 0.19 | 0.02 | 0.67 | 0.00 | - | 6 | 1,421 | 56.89% |
| CZR250620C00080000 | 2024-05-31 12:38PM EDT | 2025-06-20 | 0.76 | 0.26 | 1.55 | +0.28 | +58.33% | 1 | 104 | 53.81% |
| CZR260116C00080000 | 2024-05-28 3:06PM EDT | 2026-01-16 | 0.90 | 0.73 | 2.28 | 0.00 | - | 7 | 101 | 55.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
| CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.