Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.12 | +1.35 | +8.56% | 1 | 3 | 20.00 | 0.06 | 0.00 | - | 3 | 74 |
| 12.75 | 0.00 | - | 5 | 1 | 25.00 | 0.02 | 0.00 | - | 1 | 870 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 76 | 226 |
| - | - | - | - | - | 27.00 | 0.01 | 0.00 | - | 14 | 339 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 156 | 331 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 509 | 1,132 |
| 6.70 | -1.98 | -22.81% | 3 | 89 | 30.00 | 0.01 | 0.00 | - | 658 | 1,746 |
| - | - | - | - | - | 30.50 | 0.01 | -0.15 | -93.75% | 171 | 140 |
| 7.60 | 0.00 | - | 1 | 35 | 31.00 | 0.07 | 0.00 | - | 2 | 490 |
| 1.49 | 0.00 | - | 7 | 7 | 31.50 | 0.01 | -0.06 | -85.71% | 1 | 1,219 |
| 6.55 | 0.00 | - | 15 | 213 | 32.00 | 0.05 | 0.00 | - | 12 | 693 |
| 5.41 | 0.00 | - | 10 | 70 | 32.50 | 0.03 | 0.00 | - | 19 | 6,879 |
| 4.44 | +1.38 | +45.10% | 26 | 250 | 33.00 | 0.02 | -0.02 | -50.00% | 20 | 2,898 |
| 4.30 | +1.65 | +62.26% | 26 | 753 | 33.50 | 0.04 | -0.02 | -33.33% | 5 | 1,256 |
| 3.50 | +1.15 | +48.94% | 4 | 771 | 34.00 | 0.03 | -0.04 | -57.14% | 30 | 591 |
| 2.63 | 0.00 | - | 5 | 69 | 34.50 | 0.03 | -0.10 | -76.92% | 1 | 93 |
| 2.40 | +0.98 | +69.01% | 99 | 1,443 | 35.00 | 0.04 | -0.18 | -81.82% | 88 | 9,494 |
| 1.96 | +0.97 | +97.98% | 61 | 605 | 35.50 | 0.08 | -0.30 | -78.95% | 21 | 158 |
| 1.85 | +1.15 | +164.29% | 178 | 3,830 | 36.00 | 0.10 | -0.42 | -80.77% | 40 | 903 |
| 1.39 | +0.88 | +172.55% | 3,261 | 443 | 36.50 | 0.14 | -0.67 | -82.72% | 16 | 236 |
| 1.05 | +0.74 | +238.71% | 1,771 | 6,360 | 37.00 | 0.36 | -0.82 | -69.49% | 116 | 456 |
| 0.59 | +0.42 | +247.06% | 72 | 506 | 37.50 | 0.56 | -1.49 | -72.68% | 662 | 658 |
| 0.31 | +0.19 | +158.33% | 320 | 3,065 | 38.00 | 0.70 | -1.34 | -65.69% | 3 | 2,764 |
| 0.33 | +0.23 | +230.00% | 920 | 162 | 38.50 | 2.80 | 0.00 | - | 5 | 36 |
| 0.17 | +0.11 | +183.33% | 254 | 822 | 39.00 | 2.57 | -1.15 | -30.91% | 2 | 260 |
| 0.12 | +0.07 | +140.00% | 21 | 620 | 39.50 | 2.00 | 0.00 | - | 20 | 42 |
| 0.07 | +0.03 | +75.00% | 63 | 2,479 | 40.00 | 3.43 | -0.55 | -13.82% | 1 | 110 |
| 0.09 | 0.00 | - | 8 | 74 | 40.50 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 2 | 668 | 41.00 | 4.77 | 0.00 | - | 4 | 50 |
| 0.02 | -0.01 | -33.33% | 1 | 34 | 41.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 2 | 392 | 42.00 | 5.76 | 0.00 | - | 8 | 46 |
| 0.02 | 0.00 | - | 10 | 788 | 43.00 | 4.23 | 0.00 | - | 4 | 5 |
| 0.08 | +0.07 | +700.00% | 178 | 2,732 | 44.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.02 | +0.01 | +100.00% | 361 | 1,377 | 45.00 | 6.80 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 1,086 | 46.00 | 10.75 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 577 | 823 | 47.00 | 10.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 1,721 | 48.00 | 12.75 | 0.00 | - | 860 | 0 |
| 0.01 | 0.00 | - | 105 | 231 | 49.00 | 14.40 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 416 | 50.00 | 13.90 | 0.00 | - | 1,000 | 4 |
| 0.03 | 0.00 | - | 10 | 174 | 55.00 | 10.93 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 2 | 3,032 | 60.00 | 14.65 | 0.00 | - | 1 | 55 |
| 0.01 | 0.00 | - | 698 | 793 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 17 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 112 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.