Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.02 | -66.67% | 46 | 46 |
| - | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 2024-08-02 | 0.68 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 24 | 3,017 |
| 12.87 | 0.00 | - | - | 1 | 2024-12-20 | 0.46 | -0.11 | -19.30% | 34 | 379 |
| 15.16 | 0.00 | - | 7 | 27 | 2025-01-17 | 0.58 | -0.45 | -43.69% | 8 | 963 |
| 13.71 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.28 | +0.03 | +2.40% | 15 | 173 |
| 14.98 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.35 | 0.00 | - | 10 | 134 |
| 17.13 | 0.00 | - | 1 | 5 | 2026-12-18 | 3.20 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.