Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.71 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 10 | 510 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 2024-07-12 | 0.26 | 0.00 | - | 8 | 16 |
| 7.20 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.05 | -0.02 | -28.57% | 25 | 565 |
| 6.80 | 0.00 | - | 8 | 4 | 2024-07-26 | 0.09 | -0.03 | -25.00% | 1 | 62 |
| - | - | - | - | - | 2024-08-02 | 0.06 | -0.38 | -86.36% | 32 | 24 |
| 8.84 | 0.00 | - | 40 | 239 | 2024-09-20 | 0.57 | 0.00 | - | 24 | 29 |
| 8.10 | 0.00 | - | 42 | 28 | 2024-12-20 | 1.33 | 0.00 | - | 105 | 818 |
| 10.75 | 0.00 | - | 5 | 89 | 2025-01-17 | 1.48 | 0.00 | - | 20 | 151 |
© 2024 Yahoo. All rights reserved.