Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 2 | 138 | 2024-06-28 | 2.54 | 0.00 | - | 1 | 0 |
| 0.08 | -0.13 | -61.90% | 18 | 47 | 2024-07-05 | 3.60 | 0.00 | - | - | 1 |
| 0.20 | -0.26 | -56.52% | 11 | 23 | 2024-07-12 | 4.00 | +1.14 | +39.86% | 16 | 22 |
| 0.38 | -0.24 | -38.71% | 8 | 257 | 2024-07-19 | 4.15 | +1.07 | +34.74% | 168 | 404 |
| 0.51 | -0.34 | -40.00% | 1 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.75 | -0.40 | -34.78% | 16 | 87 | 2024-08-02 | - | - | - | - | - |
| 1.07 | -0.34 | -24.11% | 8 | 4 | 2024-08-16 | - | - | - | - | - |
| 1.80 | -0.36 | -16.67% | 2 | 209 | 2024-09-20 | 5.25 | +0.15 | +2.94% | 98 | 93 |
| 3.85 | 0.00 | - | 9 | 303 | 2024-12-20 | 5.85 | 0.00 | - | 18 | 38 |
| 3.75 | +0.75 | +25.00% | 31 | 210 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.