Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 2 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.06 | -0.09 | -60.00% | 3 | 117 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 1 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.24 | -50.00% | 13 | 389 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1 |
| 0.39 | -0.23 | -37.10% | 24 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.32 | -0.59 | -64.84% | 8 | 35 | 2024-08-02 | - | - | - | - | - |
| 1.47 | +0.28 | +23.53% | 8 | 26 | 2024-08-16 | - | - | - | - | - |
| 1.61 | -0.25 | -13.44% | 12 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
| 3.50 | 0.00 | - | 7 | 255 | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
| 3.30 | -0.55 | -14.29% | 38 | 570 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 225 |
| 6.10 | 0.00 | - | 77 | 623 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 8.25 | 0.00 | - | 7 | 117 | 2026-01-16 | 11.40 | 0.00 | - | 3 | 32 |
| 12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.