Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 89 | 2024-06-28 | 6.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 18 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.10 | -0.92 | -90.20% | 1 | 73 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.13 | -41.94% | 25 | 124 | 2024-07-19 | 6.31 | -4.64 | -42.37% | 4 | 7 |
| 1.23 | +0.70 | +132.08% | 16 | 45 | 2024-07-26 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 8 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.67 | -0.32 | -32.32% | 1 | 65 | 2024-08-16 | - | - | - | - | - |
| 1.26 | -0.36 | -22.22% | 8 | 351 | 2024-09-20 | 6.20 | 0.00 | - | 5 | 31 |
| 3.05 | 0.00 | - | 1 | 34 | 2024-12-20 | 8.90 | 0.00 | - | 1 | 3 |
| 3.55 | 0.00 | - | 5 | 88 | 2025-01-17 | 11.95 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.