Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 9.20 | 10.25 | 0.00 | - | 51 | 51 | 60.06% |
| CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 9.50 | 10.55 | 0.00 | - | - | 1 | 59.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00029000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 115 | 50.00% |
| CZR240524P00029000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.00 | 0.00 | - | 14 | 65 | 173.24% |
| CZR240531P00029000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | 0.00 | - | 14 | 132 | 58.98% |
| CZR240607P00029000 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.20 | 0.00 | - | 8 | 46 | 53.32% |
| CZR240614P00029000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.08 | 0.05 | 1.36 | +0.03 | +60.00% | 12 | 19 | 79.20% |
| CZR240621P00029000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 73 | 165 | 44.04% |
| CZR240628P00029000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.20 | 0.00 | - | 90 | 159 | 43.95% |
| CZR240920P00029000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.90 | 0.97 | 1.04 | 0.00 | - | 1 | 8 | 44.19% |
| CZR241220P00029000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.76 | 1.78 | 1.85 | 0.00 | - | - | 32 | 44.17% |
| CZR250117P00029000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.92 | 2.05 | 2.12 | 0.00 | - | 50 | 350 | 44.65% |
© 2024 Yahoo. All rights reserved.