Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 4.10 | 1.86 | 4.70 | 0.00 | - | 6 | 38 | 364.84% |
| CZR240524C00032000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 5.00 | 3.35 | 3.75 | 0.00 | - | - | 76 | 65.04% |
| CZR240607C00032000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 4.51 | 3.60 | 4.30 | 0.00 | - | - | 1 | 63.14% |
| CZR240621C00032000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 4.26 | 4.05 | 4.35 | -0.59 | -12.16% | 6 | 2 | 50.83% |
| CZR240920C00032000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 6.10 | 5.85 | 6.90 | -0.10 | -1.61% | 1 | 70 | 55.57% |
| CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 7.25 | 7.40 | 0.00 | - | - | 12 | 52.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00032000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 397 | 963 | 121.88% |
| CZR240524P00032000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.15 | -0.03 | -50.00% | 42 | 168 | 57.23% |
| CZR240531P00032000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.12 | 0.00 | - | 62 | 148 | 39.26% |
| CZR240607P00032000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.30 | 0.19 | 0.27 | +0.06 | +25.00% | 1 | 203 | 41.31% |
| CZR240614P00032000 | 2024-05-14 11:37AM EDT | 2024-06-14 | 0.36 | 0.32 | 0.38 | 0.00 | - | 3 | 125 | 40.63% |
| CZR240621P00032000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.46 | 0.42 | 0.46 | -0.02 | -4.17% | 17 | 46 | 39.26% |
| CZR241220P00032000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 2.75 | 2.60 | 2.84 | 0.00 | - | 5 | 1,314 | 42.29% |
| CZR250117P00032000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 2.90 | 3.00 | 3.10 | 0.00 | - | - | 20 | 42.31% |
© 2024 Yahoo. All rights reserved.