Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 4.20 | 1.44 | 4.15 | 0.00 | - | 1 | 27 | 329.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00032500 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 46 | 200 | 109.38% |
| CZR240524P00032500 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.08 | -0.01 | -16.67% | 4 | 322 | 42.97% |
| CZR240531P00032500 | 2024-05-16 2:57PM EDT | 2024-05-31 | 0.19 | 0.17 | 0.99 | +0.08 | +72.73% | 8 | 24 | 60.94% |
© 2024 Yahoo. All rights reserved.