Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00035500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.15 | -0.31 | -91.18% | 83 | 389 | 76.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00035500 | 2024-05-17 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.70 | -0.20 | -74.07% | 105 | 506 | 95.70% |
| CZR240524P00035500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.75 | 0.67 | 0.73 | -0.04 | -5.06% | 36 | 34 | 35.25% |
© 2024 Yahoo. All rights reserved.