Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00039500 | 2024-05-14 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 93 | 143.75% |
| CZR240524C00039500 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.05 | 0.02 | 1.12 | -0.08 | -61.54% | 2 | 114 | 87.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00039500 | 2024-05-16 10:55AM EDT | 2024-05-17 | 3.63 | 2.29 | 5.25 | 0.00 | - | 5 | 18 | 361.72% |
| CZR240524P00039500 | 2024-05-08 2:47PM EDT | 2024-05-24 | 3.47 | 2.29 | 4.10 | 0.00 | - | - | 5 | 53.13% |
© 2024 Yahoo. All rights reserved.