Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00044000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.70 | -0.01 | -50.00% | 70 | 103 | 205.86% |
| CZR240531C00044000 | 2024-05-14 9:53AM EDT | 2024-05-31 | 0.22 | 0.01 | 0.03 | 0.00 | - | 8 | 35 | 57.81% |
| CZR240607C00044000 | 2024-05-14 9:55AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.12 | 0.00 | - | 16 | 52 | 55.08% |
| CZR240614C00044000 | 2024-05-20 10:08AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.22 | -0.06 | -54.55% | 8 | 8 | 52.93% |
| CZR240621C00044000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | -0.04 | -30.77% | 5 | 2,553 | 50.98% |
| CZR240920C00044000 | 2024-05-20 10:57AM EDT | 2024-09-20 | 0.90 | 0.90 | 0.98 | -0.31 | -25.62% | 19 | 523 | 43.56% |
| CZR241220C00044000 | 2024-05-14 1:20PM EDT | 2024-12-20 | 2.64 | 1.93 | 2.12 | 0.00 | - | 14 | 16 | 45.97% |
| CZR250117C00044000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 2.32 | 2.34 | 2.45 | -1.01 | -30.33% | 3 | 1 | 46.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00044000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 7.73 | 7.10 | 9.55 | 0.00 | - | 6 | 1 | 171.68% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 7.70 | 9.30 | 0.00 | - | - | 0 | 91.21% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 7.00 | 10.60 | 0.00 | - | 25 | 143 | 101.37% |
| CZR240920P00044000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 8.11 | 7.55 | 10.60 | 0.00 | - | 2 | 37 | 52.32% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 10.00 | 10.25 | 0.00 | - | 1 | 3 | 35.69% |
| CZR250117P00044000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 9.80 | 10.05 | 10.45 | 0.00 | - | 25 | 25 | 35.79% |
© 2024 Yahoo. All rights reserved.