Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00046000 | 2024-05-16 11:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 2,154 | 251.56% |
| CZR240524C00046000 | 2024-05-13 10:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 39 | 103.13% |
| CZR240531C00046000 | 2024-05-14 3:49PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 329 | 76.56% |
| CZR240607C00046000 | 2024-05-14 9:57AM EDT | 2024-06-07 | 0.22 | 0.01 | 0.70 | 0.00 | - | 8 | 52 | 80.47% |
| CZR240614C00046000 | 2024-05-15 10:10AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.27 | 0.00 | - | 8 | 16 | 56.45% |
| CZR240621C00046000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | 0.00 | - | 7 | 1,035 | 52.05% |
| CZR240920C00046000 | 2024-05-16 11:59AM EDT | 2024-09-20 | 0.96 | 0.75 | 1.08 | 0.00 | - | 27 | 406 | 47.41% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.81 | 2.20 | 0.00 | - | - | 5 | 48.69% |
| CZR250117C00046000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 2.50 | 2.15 | 2.28 | 0.00 | - | - | 36 | 46.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 9.60 | 11.45 | 0.00 | - | 1 | 0 | 246.88% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 9.95 | 10.80 | 0.00 | - | 10 | 38 | 61.23% |
| CZR240920P00046000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 10.35 | 9.85 | 10.90 | 0.00 | - | 1 | 29 | 35.06% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 10.35 | 11.60 | 0.00 | - | - | 1 | 36.72% |
© 2024 Yahoo. All rights reserved.