Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00047000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CZR240531C00047000 | 2024-05-15 12:17PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 25.00% |
| CZR240607C00047000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| CZR240621C00047000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 25.00% |
| CZR240920C00047000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 299 | 12.50% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CZR250117C00047000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 6.25% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 6.25% |
| CZR260116C00047000 | 2024-05-09 9:43AM EDT | 2026-01-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 6.25% |
| CZR261218C00047000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| CZR241220P00047000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| CZR250620P00047000 | 2024-05-09 9:56AM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 27.95% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 30.48% |
© 2024 Yahoo. All rights reserved.