Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00048000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 101 | 117 | 153.91% |
| CZR240531C00048000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 61 | 75.78% |
| CZR240607C00048000 | 2024-05-09 2:06PM EDT | 2024-06-07 | 0.06 | 0.00 | 2.14 | 0.00 | - | 8 | 24 | 138.97% |
| CZR240621C00048000 | 2024-05-13 10:17AM EDT | 2024-06-21 | 0.22 | 0.02 | 0.15 | 0.00 | - | 8 | 1,123 | 56.64% |
| CZR240920C00048000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.54 | -0.10 | -16.95% | 6 | 221 | 43.95% |
| CZR241220C00048000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 1.56 | 1.26 | 1.46 | -0.55 | -26.07% | 39 | 7 | 46.24% |
| CZR250117C00048000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 2.03 | 1.54 | 1.63 | 0.00 | - | - | 1 | 45.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00048000 | 2024-05-16 3:33PM EDT | 2024-06-21 | 12.31 | 12.35 | 14.55 | 0.00 | - | 217 | 1,000 | 78.13% |
| CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 11.65 | 12.70 | 0.00 | - | 10 | 86 | 0.00% |
© 2024 Yahoo. All rights reserved.