Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00049000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240531C00049000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240621C00049000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240920C00049000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250117C00049000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00049000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 0.00% |
© 2024 Yahoo. All rights reserved.