Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00050000 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 14 | 30 | 150.78% |
| CZR240531C00050000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.04 | 0.00 | - | 8 | 24 | 85.94% |
| CZR240607C00050000 | 2024-05-03 11:40AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 89.84% |
| CZR240621C00050000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.12 | -0.03 | -33.33% | 4 | 427 | 60.94% |
| CZR240920C00050000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.47 | 0.32 | 0.40 | +0.05 | +11.90% | 1 | 5,572 | 44.97% |
| CZR241220C00050000 | 2024-05-09 3:54PM EDT | 2024-12-20 | 1.76 | 1.00 | 1.17 | 0.00 | - | 4 | 24 | 46.58% |
| CZR250117C00050000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 1.45 | 1.06 | 1.34 | -0.12 | -7.64% | 4 | 2,196 | 45.92% |
| CZR250620C00050000 | 2024-05-20 9:47AM EDT | 2025-06-20 | 3.00 | 2.80 | 2.93 | -0.15 | -4.76% | 1 | 6,177 | 49.24% |
| CZR260116C00050000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 4.80 | 4.50 | 4.75 | -0.23 | -4.57% | 16 | 787 | 50.65% |
| CZR261218C00050000 | 2024-05-20 12:51PM EDT | 2026-12-18 | 7.50 | 5.45 | 8.40 | +0.43 | +6.08% | 100 | 24 | 50.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00050000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 13.90 | 15.10 | 15.30 | 0.00 | - | 1,000 | 4 | 0.00% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 0.00% |
| CZR241220P00050000 | 2024-04-25 12:40PM EDT | 2024-12-20 | 13.10 | 13.65 | 15.45 | 0.00 | - | - | 1 | 26.22% |
| CZR250117P00050000 | 2024-05-16 11:34AM EDT | 2025-01-17 | 14.50 | 15.25 | 15.80 | 0.00 | - | 8 | 865 | 33.35% |
| CZR250620P00050000 | 2024-05-09 9:43AM EDT | 2025-06-20 | 15.20 | 15.90 | 16.20 | 0.00 | - | 5 | 49 | 31.09% |
| CZR260116P00050000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.38 | 16.30 | 16.70 | 0.00 | - | 4 | 41 | 29.26% |
| CZR261218P00050000 | 2024-05-16 11:34AM EDT | 2026-12-18 | 17.10 | 16.15 | 19.60 | 0.00 | - | - | 8 | 38.41% |
© 2024 Yahoo. All rights reserved.