Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 25.00 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D240719C00030000 | 2023-12-29 10:30AM EDT | 30.00 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D240719C00032500 | 2024-02-14 12:24PM EDT | 32.50 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 0.00% |
| D240719C00037500 | 2024-05-30 3:36PM EDT | 37.50 | 15.70 | 14.30 | 19.00 | 0.00 | - | 6,690 | 1,061 | 61.62% |
| D240719C00040000 | 2024-05-31 2:36PM EDT | 40.00 | 13.80 | 11.50 | 16.20 | +5.35 | +63.31% | 18 | 2 | 106.30% |
| D240719C00042500 | 2024-05-28 3:14PM EDT | 42.50 | 10.32 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 97.80% |
| D240719C00045000 | 2024-05-30 3:57PM EDT | 45.00 | 8.55 | 7.20 | 11.50 | 0.00 | - | 235 | 23 | 83.79% |
| D240719C00047500 | 2024-05-30 12:42PM EDT | 47.50 | 5.57 | 4.80 | 9.10 | 0.00 | - | 109 | 11 | 71.53% |
| D240719C00050000 | 2024-05-31 2:20PM EDT | 50.00 | 4.20 | 3.60 | 5.00 | +0.60 | +16.67% | 23 | 2,955 | 33.99% |
| D240719C00052500 | 2024-05-31 3:46PM EDT | 52.50 | 2.53 | 2.50 | 2.70 | +0.71 | +39.01% | 105 | 2,165 | 24.51% |
| D240719C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 1.15 | 1.10 | 1.25 | +0.35 | +43.75% | 367 | 4,271 | 21.83% |
| D240719C00057500 | 2024-05-31 3:23PM EDT | 57.50 | 0.39 | 0.35 | 0.45 | +0.13 | +50.00% | 217 | 1,216 | 20.41% |
| D240719C00060000 | 2024-05-31 3:35PM EDT | 60.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 18 | 478 | 20.51% |
| D240719C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 58.72% |
| D240719C00075000 | 2024-05-28 11:21AM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 45.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 32.50 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 90.33% |
| D240719P00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 40 | 50.00% |
| D240719P00037500 | 2024-05-31 3:05PM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 94 | 47.27% |
| D240719P00040000 | 2024-05-29 3:51PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 239 | 48.05% |
| D240719P00042500 | 2024-05-31 2:15PM EDT | 42.50 | 0.16 | 0.00 | 0.20 | -0.25 | -60.98% | 1 | 145 | 42.29% |
| D240719P00045000 | 2024-05-31 2:15PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | -0.12 | -54.55% | 23 | 586 | 31.84% |
| D240719P00047500 | 2024-05-31 3:55PM EDT | 47.50 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 5 | 1,960 | 24.02% |
| D240719P00050000 | 2024-05-31 3:50PM EDT | 50.00 | 0.35 | 0.30 | 0.35 | -0.20 | -36.36% | 13 | 2,111 | 21.09% |
| D240719P00052500 | 2024-05-31 1:37PM EDT | 52.50 | 1.10 | 0.75 | 0.85 | -0.34 | -23.61% | 59 | 562 | 18.65% |
| D240719P00055000 | 2024-05-31 9:50AM EDT | 55.00 | 1.90 | 1.75 | 2.90 | -1.65 | -46.48% | 2 | 82 | 29.18% |
| D240719P00057500 | 2024-04-30 3:56PM EDT | 57.50 | 7.00 | 3.80 | 6.40 | 0.00 | - | 3 | 1 | 53.88% |
| D240719P00070000 | 2024-05-03 2:57PM EDT | 70.00 | 19.40 | 13.70 | 18.50 | 0.00 | - | 10 | 10 | 89.50% |
© 2024 Yahoo. All rights reserved.