Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.25 | +71.43% | 433 | 6,389 | 2024-06-21 | 1.70 | -0.82 | -32.54% | 8 | 291 |
| 1.15 | +0.35 | +43.75% | 367 | 4,271 | 2024-07-19 | 1.90 | -1.65 | -46.48% | 2 | 82 |
| 2.40 | +0.41 | +20.60% | 50 | 3,794 | 2024-10-18 | 3.37 | -1.17 | -25.77% | 2 | 252 |
| 3.30 | +0.55 | +20.00% | 14 | 5,969 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 554 |
| 3.66 | +0.26 | +7.65% | 1 | 32 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 3 |
| 4.40 | 0.00 | - | 2 | 195 | 2026-01-16 | 6.40 | 0.00 | - | 6 | 29 |
| 5.39 | 0.00 | - | 4 | 19 | 2026-06-18 | 8.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.