New Zealand markets closed

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.30+0.08 (+0.15%)
At close: 04:00PM EDT
53.51 +0.21 (+0.39%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000375002024-05-08 10:11AM EDT2024-06-2114.400.000.000.00-1000.00%
D240719C000375002024-02-29 3:03PM EDT2024-07-1911.2510.8014.500.00-11,0690.00%
D241018C000375002024-02-29 2:47PM EDT2024-10-1811.3810.6013.700.00--20.00%
D250117C000375002024-04-08 12:47PM EDT2025-01-1712.2014.4014.600.00-11540.00%
D250620C000375002024-04-17 10:27AM EDT2025-06-2011.200.000.000.00--00.00%
D260116C000375002024-04-11 3:24PM EDT2026-01-1613.1014.2017.000.00-24026.44%
D260618C000375002024-04-16 10:38AM EDT2026-06-1811.400.000.000.00--00.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517P000375002024-04-16 1:18PM EDT2024-05-170.150.000.000.00--050.00%
D240621P000375002024-05-10 11:57AM EDT2024-06-210.050.000.000.00-1,000025.00%
D240719P000375002024-05-14 9:30AM EDT2024-07-190.050.000.000.00-1025.00%
D241018P000375002024-05-03 10:15AM EDT2024-10-180.250.000.000.00-1012.50%
D250117P000375002024-05-16 9:52AM EDT2025-01-170.290.000.000.00-1012.50%
D250620P000375002024-05-10 10:14AM EDT2025-06-200.730.000.000.00-506.25%
D260116P000375002024-05-01 9:55AM EDT2026-01-161.800.000.000.00-1006.25%
D260618P000375002024-05-02 9:37AM EDT2026-06-182.350.000.000.00-106.25%