New Zealand markets closed

Dominion Energy, Inc. (D)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.31+0.01 (+0.02%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517C000550002024-05-17 11:21AM EDT2024-05-170.040.000.05-0.01-20.00%9755043.75%
D240621C000550002024-05-17 12:33PM EDT2024-06-210.410.400.450.00-1445,62616.11%
D240719C000550002024-05-17 12:38PM EDT2024-07-190.900.850.95-0.04-4.49%784,15718.36%
D241018C000550002024-05-17 12:07PM EDT2024-10-182.202.002.20+0.04+1.85%253,13921.09%
D250117C000550002024-05-17 9:32AM EDT2025-01-172.842.853.00-0.09-3.07%36,15121.36%
D250620C000550002024-05-16 3:50PM EDT2025-06-204.104.004.20-0.10-2.38%12122.14%
D260116C000550002024-05-13 12:20PM EDT2026-01-165.105.105.400.00-418622.29%
D260618C000550002024-05-17 10:29AM EDT2026-06-185.775.406.00-0.23-3.83%21121.88%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240517P000550002024-05-17 10:03AM EDT2024-05-171.601.651.80-0.67-29.52%1255.08%
D240621P000550002024-05-15 11:58AM EDT2024-06-212.742.502.650.00-322324.63%
D240719P000550002024-05-13 11:03AM EDT2024-07-193.092.752.900.00-16721.45%
D241018P000550002024-05-16 11:34AM EDT2024-10-184.003.904.100.00-2323322.64%
D250117P000550002024-05-15 9:40AM EDT2025-01-174.724.604.800.00-155122.01%
D260116P000550002024-04-25 1:37PM EDT2026-01-168.426.707.200.00-32922.73%
D260618P000550002024-05-07 10:28AM EDT2026-06-188.206.908.000.00-1222.93%