New Zealand markets close in 3 hours 25 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4100+0.0200 (+1.44%)
At close: 04:00PM EDT
1.4486 +0.04 (+2.74%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240719C000010002024-06-17 11:29AM EDT1.000.500.300.600.00-14129.69%
DADA240719C000015002024-06-12 3:13PM EDT1.500.150.000.200.00-11885.94%
DADA240719C000020002024-06-13 9:30AM EDT2.000.050.000.100.00-5594125.00%
DADA240719C000025002024-06-12 10:53AM EDT2.500.050.000.050.00-103,356140.63%
DADA240719C000050002024-06-12 11:55AM EDT5.000.050.000.750.00-11,136532.81%
DADA240719C000075002024-03-26 9:45AM EDT7.500.050.000.750.00-1148600.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240719P000010002024-01-26 4:07PM EDT1.000.150.000.300.00-1034237.50%
DADA240719P000015002024-06-06 10:36AM EDT1.500.110.000.200.00-1037792.19%
DADA240719P000020002024-05-30 9:48AM EDT2.000.350.500.700.00-54781.25%
DADA240719P000025002024-06-18 9:36AM EDT2.501.000.901.200.00-254220.31%
DADA240719P000050002024-06-12 3:56PM EDT5.003.503.503.700.00-19212.50%
DADA240719P000075002024-01-12 11:01AM EDT7.506.005.606.000.00-140.00%