New Zealand markets close in 4 hours 40 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.88+0.62 (+9.90%)
At close: 04:00PM EST
6.87 -0.01 (-0.15%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216C000025002022-11-29 2:54PM EST2.503.303.804.500.00-25396.88%
DADA221216C000050002022-12-02 1:19PM EST5.001.801.152.00+0.50+38.46%16528155.47%
DADA221216C000075002022-12-02 3:58PM EST7.500.350.200.35+0.25+250.00%8322097.66%
DADA221216C000100002022-12-02 11:02AM EST10.000.050.000.05+0.05-150110.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA221216P000050002022-11-30 10:48AM EST5.000.100.000.150.00-126135.16%
DADA221216P000075002022-12-01 3:07PM EST7.501.250.751.10+1.25--3103.91%