New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8600+0.0200 (+1.09%)
At close: 04:00PM EDT
1.8500 -0.01 (-0.54%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517C000020002024-04-19 10:26AM EDT2.000.110.100.15-0.09-45.00%306887.50%
DADA240517C000025002024-04-15 1:01PM EDT2.500.050.000.100.00-1183104.69%
DADA240517C000050002024-03-25 3:41PM EDT5.000.150.000.500.00-77366.41%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240517P000015002024-04-18 10:24AM EDT1.500.050.000.100.00-102093.75%
DADA240517P000020002024-04-15 2:50PM EDT2.000.250.200.350.00-3014092.97%
DADA240517P000025002024-03-18 2:56PM EDT2.500.450.600.750.00-505093.75%