New Zealand markets open in 9 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3500-0.0500 (-3.57%)
At close: 04:00PM EDT
1.3200 -0.03 (-2.22%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240816C000010002024-07-16 1:10PM EDT1.000.450.250.550.00--1143.75%
DADA240816C000015002024-07-12 9:42AM EDT1.500.200.000.100.00--275.00%
DADA240816C000020002024-07-22 9:30AM EDT2.000.050.000.050.00-511121.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240816P000010002024-07-02 1:27PM EDT1.000.100.000.100.00--2143.75%