Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240816C00001000 | 2024-07-16 1:10PM EDT | 1.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | - | 1 | 131.25% |
| DADA240816C00001500 | 2024-07-12 9:42AM EDT | 1.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.81% |
| DADA240816C00002000 | 2024-07-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 131.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240816P00001000 | 2024-07-02 1:27PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 181.25% |
© 2024 Yahoo. All rights reserved.