New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3500-0.0500 (-3.57%)
At close: 04:00PM EDT
1.3800 +0.03 (+2.22%)
Pre-market: 06:25AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240816C000010002024-07-16 1:10PM EDT1.000.450.000.000.00--00.00%
DADA240816C000015002024-07-12 9:42AM EDT1.500.200.000.000.00--212.50%
DADA240816C000020002024-07-22 9:30AM EDT2.000.050.000.000.00-5050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240816P000010002024-07-02 1:27PM EDT1.000.100.000.000.00--250.00%