Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 47 | 65 | 2.50 | 0.05 | 0.00 | - | 3 | 3 |
| 3.10 | +0.50 | +19.23% | 2 | 349 | 5.00 | 0.15 | +0.10 | +200.00% | 1 | 538 |
| 1.00 | -0.05 | -4.76% | 47 | 543 | 7.50 | 0.60 | 0.00 | - | 19 | 367 |
| 0.20 | -0.03 | -13.04% | 25 | 936 | 10.00 | 2.35 | 0.00 | - | 5 | 142 |
| 0.07 | 0.00 | - | 3 | 3,248 | 12.50 | 4.51 | 0.00 | - | 7 | 444 |
| 0.05 | 0.00 | - | 1 | 1,153 | 15.00 | 5.00 | 0.00 | - | 2 | 319 |
| 0.05 | 0.00 | - | 1 | 116 | 17.50 | 7.80 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 229 | 20.00 | 11.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 167 | 25.00 | 12.40 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
