New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93-1.00 (-7.18%)
At close: 04:00PM EST
13.22 +0.29 (+2.24%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217C000025002023-01-30 9:44AM EST2.5011.300.000.000.00-100.00%
DADA230217C000050002023-01-30 11:35AM EST5.008.020.000.000.00-300.00%
DADA230217C000075002023-01-12 2:50PM EST7.505.900.000.000.00-300.00%
DADA230217C000100002023-02-03 10:07AM EST10.002.900.000.000.00-100.00%
DADA230217C000125002023-02-03 3:59PM EST12.501.260.000.000.00-8700.00%
DADA230217C000150002023-02-03 2:33PM EST15.000.340.000.000.00-87025.00%
DADA230217C000175002023-02-03 1:26PM EST17.500.060.000.000.00-65050.00%
DADA230217C000200002023-02-01 1:43PM EST20.000.100.000.000.00-1050.00%
DADA230217C000225002023-01-31 10:43AM EST22.500.050.000.000.00-28050.00%
DADA230217C000250002023-01-27 12:08PM EST25.000.050.000.000.00-15050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230217P000075002023-01-31 12:35PM EST7.500.050.000.000.00-1050.00%
DADA230217P000100002023-02-03 3:58PM EST10.000.200.000.000.00-16050.00%
DADA230217P000125002023-02-03 3:56PM EST12.500.750.000.000.00-3206.25%
DADA230217P000150002023-02-03 3:57PM EST15.002.350.000.000.00-200.00%
DADA230217P000175002023-01-26 3:09PM EST17.503.500.000.000.00--00.00%