Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217C00002500 | 2023-01-30 9:44AM EST | 2.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230217C00005000 | 2023-01-30 11:35AM EST | 5.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DADA230217C00007500 | 2023-01-12 2:50PM EST | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DADA230217C00010000 | 2023-02-03 10:07AM EST | 10.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA230217C00012500 | 2023-02-03 3:59PM EST | 12.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| DADA230217C00015000 | 2023-02-03 2:33PM EST | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| DADA230217C00017500 | 2023-02-03 1:26PM EST | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| DADA230217C00020000 | 2023-02-01 1:43PM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA230217C00022500 | 2023-01-31 10:43AM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DADA230217C00025000 | 2023-01-27 12:08PM EST | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230217P00007500 | 2023-01-31 12:35PM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DADA230217P00010000 | 2023-02-03 3:58PM EST | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| DADA230217P00012500 | 2023-02-03 3:56PM EST | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DADA230217P00015000 | 2023-02-03 3:57PM EST | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DADA230217P00017500 | 2023-01-26 3:09PM EST | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
