DADA - Dada Nexus Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230616C00005000 | 2023-05-26 12:12PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 10 | 51 | 91.80% |
| DADA230616C00007500 | 2023-05-26 9:51AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 92.19% |
| DADA230616C00010000 | 2023-05-12 3:05PM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 61 | 164.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230616P00005000 | 2023-05-26 1:11PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 5 | 12 | 83.20% |
| DADA230616P00007500 | 2023-05-16 9:40AM EDT | 7.50 | 1.50 | 1.55 | 2.80 | 0.00 | - | 1 | 1 | 234.38% |
© 2023 Yahoo. All rights reserved.