New Zealand markets closed

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1900-0.0500 (-2.23%)
At close: 04:00PM EST
2.2200 +0.03 (+1.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240315C000005002024-02-07 1:41PM EST0.501.341.552.450.00--11,093.75%
DADA240315C000015002024-02-22 9:57AM EST1.500.700.651.350.00-10111357.81%
DADA240315C000020002024-02-23 9:42AM EST2.000.340.000.50-0.16-32.00%2020468.75%
DADA240315C000025002024-02-23 9:53AM EST2.500.150.000.30-0.05-25.00%4280127.34%
DADA240315C000050002024-02-06 12:05PM EST5.000.050.000.050.00-16203.13%
DADA240315C000075002024-01-18 10:53AM EST7.500.050.000.750.00-300300528.91%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA240315P000015002024-02-20 3:38PM EST1.500.060.000.100.00-41491154.69%
DADA240315P000020002024-02-22 12:42PM EST2.000.200.100.300.00-10116146.88%
DADA240315P000025002024-02-20 9:40AM EST2.500.520.350.600.00-2151135.16%