Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00000500 | 2024-08-08 11:12AM EDT | 0.50 | 0.77 | 0.50 | 0.70 | 0.00 | - | 10 | 15 | 0.00% |
| DADA241018C00001000 | 2024-10-01 10:01AM EDT | 1.00 | 1.00 | 1.00 | 1.30 | 0.00 | - | 1 | 153 | 331.25% |
| DADA241018C00001500 | 2024-10-04 11:45AM EDT | 1.50 | 0.75 | 0.70 | 0.85 | +0.10 | +15.38% | 11 | 487 | 143.75% |
| DADA241018C00002000 | 2024-10-04 3:52PM EDT | 2.00 | 0.40 | 0.30 | 0.35 | +0.08 | +25.00% | 449 | 2,277 | 101.56% |
| DADA241018C00002500 | 2024-10-04 3:50PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 407 | 2,732 | 156.25% |
| DADA241018C00005000 | 2024-10-04 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 428 | 240.63% |
| DADA241018C00007500 | 2024-10-02 9:39AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 160 | 371.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00000500 | 2024-08-21 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 100.00% |
| DADA241018P00001000 | 2024-09-25 11:25AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 293.75% |
| DADA241018P00001500 | 2024-10-01 10:11AM EDT | 1.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 62 | 300 | 165.63% |
| DADA241018P00002000 | 2024-10-04 12:24PM EDT | 2.00 | 0.15 | 0.05 | 0.25 | +0.10 | +200.00% | 4 | 695 | 162.50% |
| DADA241018P00002500 | 2024-09-30 10:02AM EDT | 2.50 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 206.25% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 548.44% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.20 | 5.40 | 0.00 | - | 3 | 1 | 387.50% |
© 2024 Yahoo. All rights reserved.