Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421C00002500 | 2023-01-23 10:02AM EST | 2.50 | 12.00 | 10.20 | 10.50 | 0.00 | - | 2 | 20 | 168.75% |
| DADA230421C00005000 | 2023-02-07 11:51AM EST | 5.00 | 8.20 | 7.80 | 8.10 | +0.55 | +7.19% | 2 | 356 | 135.94% |
| DADA230421C00007500 | 2023-02-06 10:59AM EST | 7.50 | 5.37 | 5.50 | 5.90 | 0.00 | - | 1 | 147 | 114.84% |
| DADA230421C00010000 | 2023-02-08 10:00AM EST | 10.00 | 3.80 | 3.70 | 3.90 | -1.00 | -20.83% | 2 | 231 | 104.69% |
| DADA230421C00012500 | 2023-02-08 3:05PM EST | 12.50 | 2.40 | 2.30 | 2.50 | +0.22 | +10.09% | 1 | 3,056 | 100.24% |
| DADA230421C00015000 | 2023-02-08 10:00AM EST | 15.00 | 1.49 | 1.30 | 1.60 | +0.23 | +18.25% | 1 | 1,080 | 97.46% |
| DADA230421C00017500 | 2023-02-06 3:57PM EST | 17.50 | 0.75 | 0.80 | 1.00 | 0.00 | - | 2 | 126 | 98.05% |
| DADA230421C00020000 | 2023-02-02 9:30AM EST | 20.00 | 0.90 | 0.50 | 0.60 | 0.00 | - | 1 | 174 | 97.95% |
| DADA230421C00022500 | 2023-02-07 9:39AM EST | 22.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 10 | 98.93% |
| DADA230421C00025000 | 2023-02-08 1:52PM EST | 25.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 1 | 140 | 102.15% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230421P00002500 | 2022-10-24 10:08AM EST | 2.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | - | 3 | 240.63% |
| DADA230421P00005000 | 2023-02-03 1:45PM EST | 5.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 4 | 65 | 137.50% |
| DADA230421P00007500 | 2023-02-02 1:13PM EST | 7.50 | 0.27 | 0.25 | 0.45 | 0.00 | - | 10 | 62 | 112.89% |
| DADA230421P00010000 | 2023-02-02 2:49PM EST | 10.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 11 | 101 | 101.95% |
| DADA230421P00012500 | 2023-01-26 12:59PM EST | 12.50 | 1.56 | 1.95 | 2.10 | 0.00 | - | 8 | 449 | 98.24% |
| DADA230421P00015000 | 2023-02-01 9:33AM EST | 15.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 4 | 321 | 92.09% |
| DADA230421P00017500 | 2023-01-20 11:33AM EST | 17.50 | 4.70 | 5.30 | 5.60 | 0.00 | - | 2 | 2 | 91.99% |
| DADA230421P00020000 | 2023-01-19 10:24AM EST | 20.00 | 7.90 | 7.40 | 7.70 | 0.00 | - | - | 5 | 87.01% |
| DADA230421P00025000 | 2023-01-11 2:56PM EST | 25.00 | 12.40 | 12.00 | 12.50 | 0.00 | - | - | 3 | 81.25% |
© 2023 Yahoo. All rights reserved.
