New Zealand markets close in 5 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.83+0.07 (+0.55%)
At close: 04:00PM EST
12.94 +0.11 (+0.86%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421C000025002023-01-23 10:02AM EST2.5012.0010.2010.500.00-220168.75%
DADA230421C000050002023-02-07 11:51AM EST5.008.207.808.10+0.55+7.19%2356135.94%
DADA230421C000075002023-02-06 10:59AM EST7.505.375.505.900.00-1147114.84%
DADA230421C000100002023-02-08 10:00AM EST10.003.803.703.90-1.00-20.83%2231104.69%
DADA230421C000125002023-02-08 3:05PM EST12.502.402.302.50+0.22+10.09%13,056100.24%
DADA230421C000150002023-02-08 10:00AM EST15.001.491.301.60+0.23+18.25%11,08097.46%
DADA230421C000175002023-02-06 3:57PM EST17.500.750.801.000.00-212698.05%
DADA230421C000200002023-02-02 9:30AM EST20.000.900.500.600.00-117497.95%
DADA230421C000225002023-02-07 9:39AM EST22.500.400.300.400.00-11098.93%
DADA230421C000250002023-02-08 1:52PM EST25.000.260.200.30-0.04-13.33%1140102.15%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230421P000025002022-10-24 10:08AM EST2.500.500.000.300.00--3240.63%
DADA230421P000050002023-02-03 1:45PM EST5.000.140.050.200.00-465137.50%
DADA230421P000075002023-02-02 1:13PM EST7.500.270.250.450.00-1062112.89%
DADA230421P000100002023-02-02 2:49PM EST10.000.750.851.000.00-11101101.95%
DADA230421P000125002023-01-26 12:59PM EST12.501.561.952.100.00-844998.24%
DADA230421P000150002023-02-01 9:33AM EST15.002.903.303.700.00-432192.09%
DADA230421P000175002023-01-20 11:33AM EST17.504.705.305.600.00-2291.99%
DADA230421P000200002023-01-19 10:24AM EST20.007.907.407.700.00--587.01%
DADA230421P000250002023-01-11 2:56PM EST25.0012.4012.0012.500.00--381.25%