DADA - Dada Nexus Limited

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230721C000025002023-05-11 12:48PM EDT2.504.402.753.100.00-164145.31%
DADA230721C000050002023-06-02 10:26AM EDT5.000.750.750.85+0.10+15.38%25280.08%
DADA230721C000075002023-06-02 3:24PM EDT7.500.110.050.20+0.03+37.50%5321582.03%
DADA230721C000100002023-05-26 10:21AM EDT10.000.070.000.100.00-1599100.78%
DADA230721C000125002023-05-11 1:47PM EDT12.500.120.000.050.00-5912112.50%
DADA230721C000150002023-05-25 3:53PM EDT15.000.100.000.500.00-5355204.69%
DADA230721C000175002023-04-20 12:25PM EDT17.500.100.000.050.00-210261146.88%
DADA230721C000200002023-05-08 9:32AM EDT20.000.050.000.050.00-15589159.38%
DADA230721C000225002023-05-11 1:36PM EDT22.500.020.000.750.00-6535279.30%
DADA230721C000250002023-03-22 12:29PM EDT25.000.050.000.300.00-133239.06%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230721P000025002022-12-27 12:25PM EDT2.500.150.000.150.00--1150.78%
DADA230721P000050002023-05-31 9:50AM EDT5.000.750.350.500.00-3588477.93%
DADA230721P000075002023-05-30 11:49AM EDT7.502.652.152.350.00-55678.91%
DADA230721P000100002023-05-22 9:45AM EDT10.004.203.805.600.00-200363104.69%
DADA230721P000125002023-04-18 10:39AM EDT12.506.306.007.000.00-400.00%
DADA230721P000150002023-05-01 2:31PM EDT15.009.009.2011.200.00-260258.98%