DADA - Dada Nexus Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230721C00002500 | 2023-05-11 12:48PM EDT | 2.50 | 4.40 | 2.75 | 3.10 | 0.00 | - | 1 | 64 | 145.31% |
| DADA230721C00005000 | 2023-06-02 10:26AM EDT | 5.00 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 2 | 52 | 80.08% |
| DADA230721C00007500 | 2023-06-02 3:24PM EDT | 7.50 | 0.11 | 0.05 | 0.20 | +0.03 | +37.50% | 53 | 215 | 82.03% |
| DADA230721C00010000 | 2023-05-26 10:21AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 599 | 100.78% |
| DADA230721C00012500 | 2023-05-11 1:47PM EDT | 12.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 912 | 112.50% |
| DADA230721C00015000 | 2023-05-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 355 | 204.69% |
| DADA230721C00017500 | 2023-04-20 12:25PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 210 | 261 | 146.88% |
| DADA230721C00020000 | 2023-05-08 9:32AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 589 | 159.38% |
| DADA230721C00022500 | 2023-05-11 1:36PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 535 | 279.30% |
| DADA230721C00025000 | 2023-03-22 12:29PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 33 | 239.06% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230721P00002500 | 2022-12-27 12:25PM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 150.78% |
| DADA230721P00005000 | 2023-05-31 9:50AM EDT | 5.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 35 | 884 | 77.93% |
| DADA230721P00007500 | 2023-05-30 11:49AM EDT | 7.50 | 2.65 | 2.15 | 2.35 | 0.00 | - | 5 | 56 | 78.91% |
| DADA230721P00010000 | 2023-05-22 9:45AM EDT | 10.00 | 4.20 | 3.80 | 5.60 | 0.00 | - | 200 | 363 | 104.69% |
| DADA230721P00012500 | 2023-04-18 10:39AM EDT | 12.50 | 6.30 | 6.00 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
| DADA230721P00015000 | 2023-05-01 2:31PM EDT | 15.00 | 9.00 | 9.20 | 11.20 | 0.00 | - | 26 | 0 | 258.98% |
© 2023 Yahoo. All rights reserved.