Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230721C00002500 | 2023-01-31 11:10AM EST | 2.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 0.00% |
| DADA230721C00005000 | 2023-01-18 2:42PM EST | 5.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 0.00% |
| DADA230721C00007500 | 2023-02-01 10:28AM EST | 7.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 0.00% |
| DADA230721C00010000 | 2023-01-20 10:25AM EST | 10.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| DADA230721C00012500 | 2023-02-03 11:25AM EST | 12.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 843 | 0.00% |
| DADA230721C00015000 | 2023-02-03 12:31PM EST | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 6.25% |
| DADA230721C00017500 | 2023-02-03 9:34AM EST | 17.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DADA230721C00020000 | 2023-02-02 11:10AM EST | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 12.50% |
| DADA230721C00022500 | 2023-01-20 10:04AM EST | 22.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 25.00% |
| DADA230721C00025000 | 2023-01-26 10:57AM EST | 25.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA230721P00002500 | 2022-12-27 11:25AM EST | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 137.50% |
| DADA230721P00005000 | 2023-02-01 10:28AM EST | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| DADA230721P00007500 | 2023-01-24 12:57PM EST | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| DADA230721P00010000 | 2023-02-03 3:38PM EST | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| DADA230721P00012500 | 2023-01-30 10:40AM EST | 12.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 1.56% |
| DADA230721P00015000 | 2023-01-23 3:26PM EST | 15.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
