New Zealand markets open in 7 hours 21 minutes

Dada Nexus Limited (DADA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.93-1.00 (-7.18%)
At close: 04:00PM EST
12.35 -0.58 (-4.49%)
Pre-market: 08:39AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230721C000025002023-01-31 11:10AM EST2.5010.800.000.000.00-21640.00%
DADA230721C000050002023-01-18 2:42PM EST5.008.400.000.000.00-15360.00%
DADA230721C000075002023-02-01 10:28AM EST7.507.100.000.000.00-8650.00%
DADA230721C000100002023-01-20 10:25AM EST10.006.220.000.000.00-12550.00%
DADA230721C000125002023-02-03 11:25AM EST12.503.560.000.000.00-18430.00%
DADA230721C000150002023-02-03 12:31PM EST15.002.600.000.000.00-63586.25%
DADA230721C000175002023-02-03 9:34AM EST17.501.900.000.000.00-11712.50%
DADA230721C000200002023-02-02 11:10AM EST20.001.800.000.000.00-159612.50%
DADA230721C000225002023-01-20 10:04AM EST22.501.730.000.000.00-550725.00%
DADA230721C000250002023-01-26 10:57AM EST25.001.340.000.000.00-11125.00%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DADA230721P000025002022-12-27 11:25AM EST2.500.150.000.150.00--1137.50%
DADA230721P000050002023-02-01 10:28AM EST5.000.200.000.000.00-14925.00%
DADA230721P000075002023-01-24 12:57PM EST7.500.650.000.000.00-13525.00%
DADA230721P000100002023-02-03 3:38PM EST10.001.500.000.000.00-11,00612.50%
DADA230721P000125002023-01-30 10:40AM EST12.502.850.000.000.00-4261.56%
DADA230721P000150002023-01-23 3:26PM EST15.003.780.000.000.00--100.00%