DADA - Dada Nexus Limited
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020C00002500 | 2023-05-30 11:41AM EDT | 2.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DADA231020C00005000 | 2023-05-30 12:00PM EDT | 5.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| DADA231020C00007500 | 2023-05-30 3:07PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DADA231020C00010000 | 2023-05-24 1:51PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DADA231020C00012500 | 2023-05-11 10:25AM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DADA231020C00015000 | 2023-05-24 9:41AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| DADA231020C00017500 | 2023-04-10 2:44PM EDT | 17.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 152.93% |
| DADA231020C00020000 | 2023-03-16 9:46AM EDT | 20.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 174.80% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA231020P00002500 | 2023-05-22 1:05PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DADA231020P00005000 | 2023-05-31 9:55AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| DADA231020P00007500 | 2023-05-05 10:58AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DADA231020P00010000 | 2023-03-14 11:31AM EDT | 10.00 | 3.51 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| DADA231020P00012500 | 2023-04-18 2:12PM EDT | 12.50 | 6.05 | 6.00 | 8.00 | 0.00 | - | - | 4 | 108.59% |
© 2023 Yahoo. All rights reserved.