Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-04-15 9:30AM EDT | 1.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 2 | 143.75% |
| DADA240517C00002000 | 2024-04-24 9:49AM EDT | 2.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 82 | 75.78% |
| DADA240517C00002500 | 2024-04-26 3:37PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 20 | 233 | 114.84% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 394.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 129.69% |
| DADA240517P00002000 | 2024-04-23 2:53PM EDT | 2.00 | 0.10 | 0.15 | 0.25 | -0.15 | -60.00% | 10 | 240 | 107.03% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 178.13% |
© 2024 Yahoo. All rights reserved.