Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018C00001500 | 2024-03-28 11:59AM EDT | 1.50 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 107.03% |
| DADA241018C00002000 | 2024-04-25 12:16PM EDT | 2.00 | 0.47 | 0.45 | 0.65 | 0.00 | - | 1 | 63 | 100.39% |
| DADA241018C00002500 | 2024-04-26 2:08PM EDT | 2.50 | 0.45 | 0.35 | 0.45 | +0.11 | +32.35% | 4 | 276 | 101.17% |
| DADA241018C00005000 | 2024-04-25 1:53PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 108.59% |
| DADA241018C00007500 | 2024-04-22 10:45AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 4 | 120.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA241018P00000500 | 2024-04-12 2:10PM EDT | 0.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 432.81% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 1.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 109.38% |
| DADA241018P00001500 | 2024-04-15 1:07PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 85 | 91.41% |
| DADA241018P00002000 | 2024-04-25 1:55PM EDT | 2.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 50 | 95 | 73.83% |
| DADA241018P00002500 | 2024-02-20 3:42PM EDT | 2.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | - | 1 | 84.77% |
| DADA241018P00005000 | 2024-04-12 2:33PM EDT | 5.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 79.69% |
| DADA241018P00007500 | 2024-04-05 2:27PM EDT | 7.50 | 5.40 | 5.30 | 5.70 | 0.00 | - | 3 | 1 | 85.94% |
© 2024 Yahoo. All rights reserved.