Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 7 | 20.00 | 0.04 | 0.00 | - | 2 | 28 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 31 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 2 | 186 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 3 |
| 26.78 | 0.00 | - | 5 | 18 | 25.00 | 0.08 | 0.00 | - | 11 | 394 |
| 22.00 | 0.00 | - | 1 | 119 | 29.00 | 0.06 | 0.00 | - | 2 | 1,019 |
| 19.18 | 0.00 | - | 1 | 298 | 30.00 | 0.07 | 0.00 | - | 8 | 4,657 |
| 18.90 | +0.63 | +3.45% | 1 | 276 | 31.00 | 0.09 | 0.00 | - | 10 | 182 |
| 17.25 | 0.00 | - | 1 | 2,953 | 32.00 | 0.11 | 0.00 | - | 10 | 160 |
| 16.35 | 0.00 | - | 4 | 1,325 | 33.00 | 0.35 | 0.00 | - | 8 | 1,322 |
| 15.42 | 0.00 | - | 2 | 4,026 | 34.00 | 0.38 | 0.00 | - | 8 | 498 |
| 16.25 | 0.00 | - | 1 | 789 | 35.00 | 0.24 | 0.00 | - | 7 | 1,047 |
| 17.05 | 0.00 | - | 5 | 207 | 36.00 | 0.29 | 0.00 | - | 20 | 282 |
| 12.62 | 0.00 | - | 2 | 549 | 37.00 | 0.24 | 0.00 | - | 40 | 578 |
| 12.36 | +0.80 | +6.92% | 25 | 169 | 38.00 | 0.39 | 0.00 | - | 1 | 2,736 |
| 12.45 | 0.00 | - | 1 | 610 | 39.00 | 0.45 | +0.13 | +40.62% | 3 | 378 |
| 9.90 | 0.00 | - | 1 | 3,682 | 40.00 | 0.51 | 0.00 | - | 2 | 6,323 |
| 9.70 | +1.20 | +14.12% | 2 | 405 | 41.00 | 0.69 | 0.00 | - | 141 | 681 |
| 8.82 | +0.75 | +9.29% | 3 | 1,050 | 42.00 | 0.77 | -0.16 | -17.20% | 1 | 4,595 |
| 6.80 | 0.00 | - | 352 | 1,500 | 43.00 | 1.09 | 0.00 | - | 16 | 3,169 |
| 7.29 | +0.09 | +1.25% | 93 | 2,116 | 44.00 | 1.31 | 0.00 | - | 1 | 728 |
| 6.45 | -0.15 | -2.27% | 51 | 8,405 | 45.00 | 1.46 | +0.02 | +1.39% | 10 | 8,967 |
| 5.08 | -0.07 | -1.36% | 43 | 1,385 | 47.00 | 2.20 | 0.00 | - | 313 | 6,197 |
| 3.47 | -0.03 | -0.86% | 84 | 13,284 | 50.00 | 3.45 | -0.25 | -6.76% | 6 | 4,154 |
| 2.36 | +0.05 | +2.16% | 33 | 6,133 | 52.50 | 5.80 | 0.00 | - | 9 | 909 |
| 1.50 | -0.05 | -3.23% | 347 | 15,771 | 55.00 | 6.60 | -1.35 | -16.98% | 7 | 938 |
| 0.97 | -0.03 | -3.00% | 18 | 3,510 | 57.50 | 9.50 | 0.00 | - | 4 | 787 |
| 0.60 | +0.03 | +5.26% | 30 | 3,588 | 60.00 | 11.47 | 0.00 | - | 4 | 182 |
| 0.50 | 0.00 | - | 1 | 213 | 62.50 | 12.20 | 0.00 | - | 48 | 84 |
| 0.18 | 0.00 | - | 2 | 270 | 65.00 | 15.30 | 0.00 | - | 5 | 5 |
| 0.11 | 0.00 | - | 200 | 289 | 70.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 209 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.