Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.19 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 35.00 | 0.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 8.27 | 0.00 | - | 1 | 7 | 40.00 | 0.01 | 0.00 | - | 3 | 452 |
| 6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 8.90 | 0.00 | - | 19 | 64 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| 8.40 | 0.00 | - | - | 0 | 42.50 | 0.35 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 23 | 43.00 | 0.03 | 0.00 | - | 10 | 179 |
| 7.60 | 0.00 | - | - | 2 | 43.50 | 0.04 | 0.00 | - | 220 | 0 |
| 5.55 | 0.00 | - | 1 | 71 | 44.00 | 0.01 | 0.00 | - | 8 | 0 |
| 6.15 | 0.00 | - | 3 | 12 | 44.50 | 0.07 | 0.00 | - | - | 0 |
| 6.56 | 0.00 | - | 7 | 80 | 45.00 | 0.03 | 0.00 | - | 12 | 865 |
| 6.17 | 0.00 | - | 5 | 0 | 45.50 | 0.03 | 0.00 | - | 7 | 0 |
| 5.58 | 0.00 | - | 21 | 757 | 46.00 | 0.02 | 0.00 | - | 308 | 0 |
| 5.10 | 0.00 | - | 11 | 0 | 46.50 | 0.03 | 0.00 | - | 208 | 0 |
| 4.50 | 0.00 | - | 53 | 302 | 47.00 | 0.05 | 0.00 | - | 104 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 47.50 | 0.07 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 48.00 | 0.07 | 0.00 | - | 205 | 646 |
| 3.25 | 0.00 | - | 38 | 0 | 48.50 | 0.07 | 0.00 | - | 89 | 134 |
| 2.65 | 0.00 | - | 32 | 284 | 49.00 | 0.10 | 0.00 | - | 288 | 714 |
| 2.27 | 0.00 | - | 25 | 220 | 49.50 | 0.18 | 0.00 | - | 209 | 336 |
| 1.92 | 0.00 | - | 4,003 | 0 | 50.00 | 0.23 | 0.00 | - | 1,025 | 1,602 |
| 1.17 | 0.00 | - | 1,957 | 1,853 | 51.00 | 0.49 | 0.00 | - | 2,245 | 0 |
| 0.63 | 0.00 | - | 1,311 | 0 | 52.00 | 1.02 | 0.00 | - | 348 | 312 |
| 0.28 | 0.00 | - | 280 | 394 | 53.00 | 2.20 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 87 | 0 | 54.00 | 2.59 | 0.00 | - | 7 | 13 |
| 0.03 | 0.00 | - | 26 | 240 | 55.00 | 3.81 | 0.00 | - | 202 | 0 |
| 0.01 | 0.00 | - | 202 | 300 | 56.00 | 4.40 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 57.00 | 7.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 120 | 0 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 13.30 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 10 | 70.00 | 20.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.