Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:23.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 27.60 | 30.35 | 0.00 | - | 2 | 577 | 303.32% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 29.70 | 31.35 | 0.00 | - | 5 | 28 | 112.99% |
| DAL250620C00023000 | 2024-05-10 9:31AM EDT | 2025-06-20 | 31.00 | 26.65 | 29.70 | 0.00 | - | 2 | 103 | 54.05% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.60 | 0.00 | - | 1 | 30 | 72.63% |
| DAL260116C00023000 | 2024-05-22 11:55AM EDT | 2026-01-16 | 30.00 | 28.75 | 29.95 | 0.00 | - | 1 | 73 | 58.47% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 149.22% |
| DAL240920P00023000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 188 | 67.97% |
| DAL250117P00023000 | 2024-06-03 9:55AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.25 | -0.02 | -15.38% | 1 | 3,320 | 52.15% |
| DAL250620P00023000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.28 | 0.00 | - | 2 | 253 | 45.12% |
| DAL251219P00023000 | 2024-05-31 2:19PM EDT | 2025-12-19 | 0.47 | 0.10 | 4.65 | 0.00 | - | 2 | 462 | 65.82% |
| DAL260116P00023000 | 2024-05-31 1:31PM EDT | 2026-01-16 | 0.44 | 0.14 | 0.50 | 0.00 | - | 2 | 55 | 40.97% |
© 2024 Yahoo. All rights reserved.