Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614C00030000 | 2024-05-10 1:48PM EDT | 2024-06-14 | 22.48 | 19.55 | 22.40 | 0.00 | - | - | 1 | 193.36% |
| DAL240621C00030000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 20.76 | 19.75 | 22.45 | 0.00 | - | 10 | 907 | 163.77% |
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 22.62 | 20.00 | 22.55 | 0.00 | - | - | 2 | 112.01% |
| DAL240920C00030000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 20.05 | 20.15 | 23.20 | 0.00 | - | 1 | 300 | 83.30% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 0.00% |
| DAL250117C00030000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 23.69 | 20.60 | 23.90 | 0.00 | - | 13 | 1,105 | 66.21% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 2025-06-20 | 25.40 | 22.50 | 22.85 | 0.00 | - | 4 | 309 | 55.57% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.75 | 25.45 | 0.00 | - | 1 | 220 | 60.21% |
| DAL260116C00030000 | 2024-05-28 10:13AM EDT | 2026-01-16 | 24.35 | 22.90 | 23.85 | 0.00 | - | 2 | 292 | 50.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240614P00030000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 100.00% |
| DAL240621P00030000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 8,692 | 90.63% |
| DAL240719P00030000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 0.04 | 0.01 | 1.28 | 0.00 | - | 1 | 81 | 109.47% |
| DAL240816P00030000 | 2024-05-30 3:22PM EDT | 2024-08-16 | 0.02 | 0.01 | 1.31 | 0.00 | - | 1 | 3 | 87.16% |
| DAL240920P00030000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 0.08 | 0.05 | 1.33 | 0.00 | - | 200 | 4,705 | 72.80% |
| DAL241220P00030000 | 2024-05-24 1:26PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.30 | 0.00 | - | 2 | 1 | 62.40% |
| DAL250117P00030000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.70 | 0.00 | - | 1 | 10,191 | 50.68% |
| DAL250321P00030000 | 2024-05-29 1:52PM EDT | 2025-03-21 | 0.42 | 0.11 | 0.50 | 0.00 | - | 2 | 3 | 41.19% |
| DAL250620P00030000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 0.54 | 0.41 | 1.01 | 0.00 | - | 1 | 5,469 | 43.46% |
| DAL251219P00030000 | 2024-05-30 2:52PM EDT | 2025-12-19 | 0.98 | 0.00 | 0.99 | 0.00 | - | 1 | 515 | 35.57% |
| DAL260116P00030000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 1.04 | 0.90 | 1.00 | 0.00 | - | 1 | 5,605 | 34.82% |
© 2024 Yahoo. All rights reserved.