Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00033000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 16.64 | 15.65 | 16.80 | 0.00 | - | 1 | 961 | 212.31% |
| DAL240920C00033000 | 2024-06-04 12:09PM EDT | 2024-09-20 | 18.09 | 16.15 | 17.25 | 0.00 | - | 5 | 1,321 | 68.70% |
| DAL251219C00033000 | 2024-05-16 10:02AM EDT | 2025-12-19 | 23.10 | 18.50 | 19.80 | 0.00 | - | 1 | 1,230 | 51.51% |
| DAL260116C00033000 | 2024-05-09 12:37PM EDT | 2026-01-16 | 23.03 | 20.50 | 20.95 | 0.00 | - | 11 | 75 | 56.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00033000 | 2024-06-11 12:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,057 | 100.00% |
| DAL240920P00033000 | 2024-06-10 10:26AM EDT | 2024-09-20 | 0.35 | 0.08 | 0.34 | 0.00 | - | 8 | 1,322 | 51.47% |
| DAL251219P00033000 | 2024-06-13 1:34PM EDT | 2025-12-19 | 1.38 | 1.51 | 1.62 | 0.00 | - | 2 | 2,751 | 34.40% |
| DAL260116P00033000 | 2024-06-14 10:23AM EDT | 2026-01-16 | 1.73 | 1.09 | 1.87 | +0.30 | +20.98% | 2 | 2,635 | 35.46% |
© 2024 Yahoo. All rights reserved.