Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00038000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 15.35 | 10.50 | 14.15 | 0.00 | - | - | 4 | 216.60% |
| DAL240621C00038000 | 2024-05-28 2:14PM EDT | 2024-06-21 | 12.80 | 11.20 | 15.45 | 0.00 | - | 1 | 661 | 85.55% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 13.05 | 15.05 | 0.00 | - | 2 | 170 | 52.42% |
| DAL241220C00038000 | 2024-05-21 1:13PM EDT | 2024-12-20 | 15.76 | 14.20 | 15.70 | 0.00 | - | 1 | 5 | 57.07% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 17.05 | 18.50 | 0.00 | - | 1 | 102 | 48.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00038000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 400 | 78.13% |
| DAL240621P00038000 | 2024-05-29 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.54 | 0.00 | - | 1 | 1,961 | 110.35% |
| DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.27 | 0.31 | 0.00 | - | 951 | 3,110 | 37.21% |
| DAL241220P00038000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 0.76 | 0.46 | 0.71 | -0.04 | -5.00% | 3 | 118 | 34.55% |
| DAL260116P00038000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 2.27 | 2.02 | 2.49 | +0.06 | +2.71% | 659 | 570 | 32.24% |
© 2024 Yahoo. All rights reserved.