Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00039000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 8.10 | 9.70 | 10.70 | -3.43 | -29.75% | 2 | 1,525 | 147.17% |
| DAL240920C00039000 | 2024-06-03 1:10PM EDT | 2024-09-20 | 12.45 | 10.50 | 10.90 | 0.00 | - | 1 | 610 | 49.66% |
| DAL241220C00039000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 12.65 | 11.55 | 12.10 | 0.00 | - | 2 | 4 | 48.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00039000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 1,580 | 65.63% |
| DAL240726P00039000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 0.19 | 0.15 | 0.37 | +0.05 | +35.71% | 4 | 0 | 52.30% |
| DAL240920P00039000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.32 | 0.48 | 0.54 | 0.00 | - | 50 | 378 | 37.94% |
| DAL241220P00039000 | 2024-06-14 12:12PM EDT | 2024-12-20 | 1.15 | 1.01 | 1.13 | +0.36 | +45.57% | 170 | 38 | 35.08% |
© 2024 Yahoo. All rights reserved.