Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 8.77 | 7.20 | 11.15 | 0.00 | - | - | 1 | 91.02% |
| DAL240621C00042000 | 2024-05-29 1:33PM EDT | 2024-06-21 | 7.65 | 7.40 | 11.20 | 0.00 | - | 2 | 7,321 | 60.55% |
| DAL240920C00042000 | 2024-05-30 1:02PM EDT | 2024-09-20 | 9.31 | 9.60 | 11.25 | 0.00 | - | 110 | 1,041 | 55.13% |
| DAL241220C00042000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 13.35 | 11.25 | 12.30 | 0.00 | - | 1 | 63 | 50.07% |
| DAL250117C00042000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 10.40 | 10.50 | 12.80 | 0.00 | - | 4 | 8,752 | 50.87% |
| DAL250620C00042000 | 2024-05-30 10:50AM EDT | 2025-06-20 | 12.05 | 12.60 | 14.20 | 0.00 | - | 1 | 1,219 | 47.72% |
| DAL251219C00042000 | 2024-05-09 10:41AM EDT | 2025-12-19 | 15.69 | 12.00 | 17.00 | 0.00 | - | 1 | 1,699 | 52.77% |
| DAL260116C00042000 | 2024-05-29 3:08PM EDT | 2026-01-16 | 13.68 | 14.00 | 15.95 | 0.00 | - | 6 | 68 | 46.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00042000 | 2024-05-31 1:08PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 16 | 111 | 83.98% |
| DAL240614P00042000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 0.05 | 0.02 | 1.29 | 0.00 | - | 21 | 154 | 95.02% |
| DAL240621P00042000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.08 | -53.33% | 116 | 2,351 | 44.92% |
| DAL240628P00042000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.01 | 1.34 | 0.00 | - | 2 | 10 | 67.82% |
| DAL240705P00042000 | 2024-05-30 10:14AM EDT | 2024-07-05 | 0.16 | 0.04 | 0.15 | 0.00 | - | 8 | 8 | 40.43% |
| DAL240920P00042000 | 2024-05-29 11:13AM EDT | 2024-09-20 | 0.93 | 0.45 | 0.67 | 0.00 | - | 11 | 4,583 | 33.84% |
| DAL241220P00042000 | 2024-05-29 3:54PM EDT | 2024-12-20 | 1.57 | 1.08 | 2.20 | 0.00 | - | 2 | 24 | 40.69% |
| DAL250117P00042000 | 2024-05-29 12:30PM EDT | 2025-01-17 | 1.85 | 1.47 | 1.63 | 0.00 | - | 14 | 4,606 | 33.18% |
| DAL250620P00042000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 2.38 | 2.13 | 2.42 | +0.11 | +4.85% | 1 | 1,486 | 30.98% |
| DAL251219P00042000 | 2024-05-30 10:57AM EDT | 2025-12-19 | 3.45 | 2.48 | 3.25 | 0.00 | - | 1 | 206 | 29.82% |
| DAL260116P00042000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 3.30 | 2.43 | 3.30 | -0.19 | -5.44% | 131 | 112 | 29.36% |
© 2024 Yahoo. All rights reserved.