Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00043000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240628C00043000 | 2024-06-12 3:12PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240712C00043000 | 2024-06-14 10:30AM EDT | 2024-07-12 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240726C00043000 | 2024-06-14 9:58AM EDT | 2024-07-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DAL240920C00043000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| DAL241220C00043000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00043000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| DAL240628P00043000 | 2024-06-14 10:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DAL240705P00043000 | 2024-06-14 2:50PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DAL240712P00043000 | 2024-06-14 1:37PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DAL240726P00043000 | 2024-06-14 3:57PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240802P00043000 | 2024-06-14 1:19PM EDT | 2024-08-02 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| DAL240920P00043000 | 2024-06-14 2:57PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DAL241220P00043000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.