Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00048000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,254 | 0 | 0.00% |
| DAL240628C00048000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.00% |
| DAL240705C00048000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.93 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DAL240712C00048000 | 2024-06-14 12:56PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DAL240726C00048000 | 2024-06-14 11:17AM EDT | 2024-07-26 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240802C00048000 | 2024-06-14 1:15PM EDT | 2024-08-02 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| DAL241220C00048000 | 2024-06-14 10:22AM EDT | 2024-12-20 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00048000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,276 | 0 | 3.13% |
| DAL240628P00048000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| DAL240705P00048000 | 2024-06-14 3:28PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| DAL240712P00048000 | 2024-06-14 1:50PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DAL240726P00048000 | 2024-06-14 3:48PM EDT | 2024-07-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DAL240802P00048000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 2.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| DAL241220P00048000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.