Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00051000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.22 | -0.38 | -71.70% | 2,501 | 3,624 | 37.60% |
| DAL240628C00051000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.45 | 0.41 | 0.60 | -0.38 | -45.78% | 174 | 267 | 39.06% |
| DAL240705C00051000 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.63 | 0.59 | 0.68 | -0.52 | -45.22% | 83 | 62 | 33.59% |
| DAL240712C00051000 | 2024-06-14 3:30PM EDT | 2024-07-12 | 1.14 | 1.08 | 1.22 | -0.20 | -14.93% | 74 | 48 | 40.19% |
| DAL240726C00051000 | 2024-06-14 12:07PM EDT | 2024-07-26 | 1.43 | 1.46 | 1.62 | -0.31 | -17.82% | 34 | 78 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00051000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 2.58 | 2.28 | 2.55 | +1.31 | +103.15% | 91 | 1,055 | 40.53% |
| DAL240628P00051000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 2.64 | 2.49 | 2.71 | +0.97 | +58.08% | 5 | 204 | 33.40% |
| DAL240705P00051000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 1.53 | 2.72 | 2.87 | 0.00 | - | 1 | 199 | 31.25% |
| DAL240712P00051000 | 2024-06-12 2:17PM EDT | 2024-07-12 | 2.01 | 3.05 | 3.35 | 0.00 | - | 6 | 9 | 37.13% |
| DAL240726P00051000 | 2024-06-14 12:43PM EDT | 2024-07-26 | 3.80 | 2.91 | 3.70 | +1.06 | +38.69% | 20 | 7 | 35.86% |
© 2024 Yahoo. All rights reserved.