New Zealand markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.02+0.91 (+1.82%)
At close: 04:00PM EDT
50.90 -0.12 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240607C000520002024-05-31 3:52PM EDT2024-06-070.480.460.50+0.17+54.84%74784231.84%
DAL240614C000520002024-05-31 3:43PM EDT2024-06-140.810.840.91+0.26+47.27%2119333.40%
DAL240621C000520002024-05-31 3:51PM EDT2024-06-211.091.111.16+0.28+34.57%1391,77832.52%
DAL240628C000520002024-05-31 1:30PM EDT2024-06-281.160.761.66+0.14+13.73%11,07137.16%
DAL240705C000520002024-05-31 3:02PM EDT2024-07-051.311.412.98+0.17+14.91%151454.25%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240607P000520002024-05-31 3:50PM EDT2024-06-071.371.171.57-0.87-38.84%2083,85335.35%
DAL240614P000520002024-05-31 2:46PM EDT2024-06-142.031.531.83-0.51-20.08%2320031.84%
DAL240621P000520002024-05-31 3:54PM EDT2024-06-211.971.912.00-0.83-29.64%17055329.59%
DAL240628P000520002024-05-31 12:20PM EDT2024-06-282.601.912.62-0.90-25.71%26336.82%