Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00052000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.50 | +0.17 | +54.84% | 747 | 842 | 31.84% |
DAL240614C00052000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.81 | 0.84 | 0.91 | +0.26 | +47.27% | 21 | 193 | 33.40% |
DAL240621C00052000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 1.09 | 1.11 | 1.16 | +0.28 | +34.57% | 139 | 1,778 | 32.52% |
DAL240628C00052000 | 2024-05-31 1:30PM EDT | 2024-06-28 | 1.16 | 0.76 | 1.66 | +0.14 | +13.73% | 1 | 1,071 | 37.16% |
DAL240705C00052000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 1.31 | 1.41 | 2.98 | +0.17 | +14.91% | 15 | 14 | 54.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607P00052000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 1.37 | 1.17 | 1.57 | -0.87 | -38.84% | 208 | 3,853 | 35.35% |
DAL240614P00052000 | 2024-05-31 2:46PM EDT | 2024-06-14 | 2.03 | 1.53 | 1.83 | -0.51 | -20.08% | 23 | 200 | 31.84% |
DAL240621P00052000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.97 | 1.91 | 2.00 | -0.83 | -29.64% | 170 | 553 | 29.59% |
DAL240628P00052000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 2.60 | 1.91 | 2.62 | -0.90 | -25.71% | 2 | 63 | 36.82% |