Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00054000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 42 | 1,370 | 44.14% |
| DAL240628C00054000 | 2024-06-14 2:32PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 10 | 137 | 36.13% |
| DAL240705C00054000 | 2024-06-14 2:46PM EDT | 2024-07-05 | 0.16 | 0.13 | 0.17 | -0.11 | -40.74% | 11 | 150 | 33.11% |
| DAL240712C00054000 | 2024-06-14 3:47PM EDT | 2024-07-12 | 0.44 | 0.41 | 0.48 | -0.17 | -27.87% | 6 | 36 | 39.01% |
| DAL240726C00054000 | 2024-06-13 3:28PM EDT | 2024-07-26 | 1.09 | 0.68 | 0.78 | 0.00 | - | 13 | 132 | 38.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00054000 | 2024-06-12 1:12PM EDT | 2024-06-21 | 3.40 | 5.05 | 6.40 | 0.00 | - | 10 | 31 | 80.66% |
| DAL240628P00054000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 5.30 | 4.25 | 5.60 | +1.09 | +25.89% | 10 | 9 | 49.12% |
| DAL240705P00054000 | 2024-05-24 11:00AM EDT | 2024-07-05 | 3.30 | 4.20 | 6.60 | 0.00 | - | 5 | 5 | 69.19% |
© 2024 Yahoo. All rights reserved.