Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 335 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 286 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | 36 | 34 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 18.45 | -0.05 | -0.27% | 1 | 46 | 34.00 | 0.03 | -0.02 | -40.00% | 20 | 39 |
| 17.50 | 0.00 | - | 3 | 21 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 16.50 | 0.00 | - | 1 | 91 | 36.00 | 0.01 | 0.00 | - | 118 | 1,155 |
| 15.68 | 0.00 | - | 3 | 7 | 37.00 | 0.02 | +0.01 | +100.00% | 1 | 1,121 |
| 12.60 | 0.00 | - | 18 | 24 | 38.00 | 0.01 | 0.00 | - | 10 | 738 |
| 13.38 | 0.00 | - | 2 | 17 | 39.00 | 0.01 | 0.00 | - | 95 | 463 |
| 12.87 | +0.34 | +2.71% | 25 | 134 | 40.00 | 0.01 | -0.01 | -50.00% | 6 | 1,327 |
| 8.70 | 0.00 | - | 1 | 25 | 41.00 | 0.01 | 0.00 | - | 22 | 381 |
| 10.55 | -0.01 | -0.09% | 1 | 590 | 42.00 | 0.01 | 0.00 | - | 56 | 3,274 |
| 6.44 | 0.00 | - | - | 1 | 42.50 | 0.05 | +0.03 | +150.00% | 3 | 1,057 |
| 9.30 | -0.12 | -1.27% | 4 | 387 | 43.00 | 0.02 | 0.00 | - | 22 | 1,240 |
| 6.45 | 0.00 | - | 1 | 4 | 43.50 | 0.03 | 0.00 | - | 539 | 505 |
| 8.45 | -0.40 | -4.52% | 3 | 468 | 44.00 | 0.02 | 0.00 | - | 12 | 3,164 |
| 6.14 | 0.00 | - | 15 | 17 | 44.50 | 0.03 | 0.00 | - | 105 | 416 |
| 7.49 | -0.29 | -3.73% | 31 | 633 | 45.00 | 0.02 | -0.01 | -33.33% | 104 | 9,099 |
| 7.00 | +0.61 | +9.55% | 1 | 18 | 45.50 | 0.01 | -0.02 | -66.67% | 202 | 174 |
| 6.45 | +0.02 | +0.31% | 11 | 3,663 | 46.00 | 0.02 | 0.00 | - | 11 | 3,165 |
| 6.39 | 0.00 | - | 1 | 34 | 46.50 | 0.03 | +0.01 | +50.00% | 7 | 184 |
| 5.45 | -0.35 | -6.03% | 69 | 17,344 | 47.00 | 0.02 | -0.01 | -33.33% | 11 | 9,767 |
| 5.43 | +1.66 | +44.03% | 15 | 176 | 47.50 | 0.10 | +0.06 | +150.00% | 1 | 468 |
| 4.50 | -0.30 | -6.25% | 180 | 6,327 | 48.00 | 0.03 | -0.01 | -25.00% | 9 | 2,659 |
| 4.13 | -0.19 | -4.40% | 3 | 233 | 48.50 | 0.03 | -0.03 | -50.00% | 15 | 776 |
| 3.51 | -0.34 | -8.83% | 212 | 6,649 | 49.00 | 0.05 | -0.02 | -28.57% | 131 | 2,787 |
| 2.92 | -0.43 | -12.84% | 13 | 625 | 49.50 | 0.09 | +0.01 | +12.50% | 28 | 2,016 |
| 2.66 | -0.24 | -8.28% | 294 | 15,090 | 50.00 | 0.10 | -0.01 | -9.09% | 74 | 4,336 |
| 1.70 | -0.34 | -16.67% | 2,219 | 11,934 | 51.00 | 0.27 | 0.00 | - | 544 | 889 |
| 1.05 | -0.21 | -16.67% | 1,188 | 1,366 | 52.00 | 0.53 | +0.02 | +3.92% | 982 | 961 |
| 0.75 | -0.20 | -21.05% | 1,084 | 6,727 | 52.50 | 0.68 | -0.02 | -2.86% | 689 | 612 |
| 0.52 | -0.18 | -25.71% | 280 | 4,663 | 53.00 | 1.04 | +0.06 | +6.12% | 370 | 316 |
| 0.22 | -0.17 | -43.59% | 2,405 | 1,965 | 54.00 | 1.78 | +0.23 | +14.84% | 3 | 88 |
| 0.09 | -0.07 | -43.75% | 231 | 11,528 | 55.00 | 2.65 | -0.10 | -3.64% | 3 | 81 |
| 0.05 | -0.02 | -28.57% | 2 | 59 | 56.00 | 3.35 | 0.00 | - | 12 | 14 |
| 0.03 | 0.00 | - | 200 | 237 | 57.00 | 6.50 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 3 | 234 | 57.50 | 5.10 | 0.00 | - | 66 | 25 |
| 0.02 | 0.00 | - | 1 | 268 | 58.00 | 5.42 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 102 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 310 | 60.00 | 10.20 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 73 | 76 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.